Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 8.9 | 8.91 | 8.72 | 8.88 | 3.89 Million |
| 29 Nov, 2023 | 8.93 | 9.06 | 8.85 | 8.9 | 2.67 Million |
| 28 Nov, 2023 | 8.9 | 9.05 | 8.87 | 8.95 | 3.67 Million |
| 27 Nov, 2023 | 8.85 | 9.05 | 8.82 | 8.96 | 4.57 Million |
| 24 Nov, 2023 | 8.98 | 9.0 | 8.83 | 8.85 | 3.63 Million |
| 23 Nov, 2023 | 8.92 | 9.03 | 8.82 | 8.99 | 3.26 Million |
| 22 Nov, 2023 | 8.88 | 8.96 | 8.82 | 8.87 | 2.94 Million |
| 21 Nov, 2023 | 9.02 | 9.06 | 8.85 | 8.89 | 4.41 Million |
| 20 Nov, 2023 | 9.2 | 9.2 | 8.96 | 8.97 | 4.18 Million |
| 17 Nov, 2023 | 9.14 | 9.18 | 9.01 | 9.14 | 4.88 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON