Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 8.87 | 8.96 | 8.78 | 8.8 | 2.73 Million |
| 13 Dec, 2023 | 8.82 | 8.95 | 8.78 | 8.87 | 3.32 Million |
| 12 Dec, 2023 | 8.63 | 8.87 | 8.61 | 8.86 | 4.81 Million |
| 11 Dec, 2023 | 8.4 | 8.68 | 8.33 | 8.63 | 6.22 Million |
| 08 Dec, 2023 | 8.69 | 8.73 | 8.43 | 8.45 | 4.37 Million |
| 07 Dec, 2023 | 8.84 | 8.92 | 8.69 | 8.72 | 4.72 Million |
| 06 Dec, 2023 | 8.87 | 8.9 | 8.74 | 8.86 | 3.71 Million |
| 05 Dec, 2023 | 8.96 | 9.03 | 8.77 | 8.78 | 2.92 Million |
| 04 Dec, 2023 | 8.81 | 9.01 | 8.81 | 8.96 | 4.18 Million |
| 01 Dec, 2023 | 8.88 | 8.98 | 8.79 | 8.87 | 3.09 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON