Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 8.27 | 8.49 | 8.1 | 8.17 | 17.69 Million |
| 18 Dec, 2024 | 8.18 | 8.49 | 7.96 | 8.43 | 25.41 Million |
| 17 Dec, 2024 | 8.75 | 8.83 | 8.15 | 8.19 | 29.74 Million |
| 16 Dec, 2024 | 9.12 | 9.25 | 8.71 | 8.78 | 39.25 Million |
| 13 Dec, 2024 | 10.24 | 10.24 | 9.23 | 9.3 | 78.19 Million |
| 12 Dec, 2024 | 9.6 | 10.25 | 9.36 | 10.25 | 47.94 Million |
| 11 Dec, 2024 | 8.36 | 9.32 | 8.28 | 9.32 | 55.49 Million |
| 10 Dec, 2024 | 8.39 | 8.68 | 8.11 | 8.47 | 35.08 Million |
| 09 Dec, 2024 | 7.91 | 8.28 | 7.88 | 8.24 | 27.76 Million |
| 06 Dec, 2024 | 7.95 | 8.12 | 7.79 | 7.98 | 25.36 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON