Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 8.06 | 8.3 | 7.89 | 8.02 | 37.21 Million |
| 04 Dec, 2024 | 9.72 | 9.72 | 8.18 | 8.35 | 68.21 Million |
| 03 Dec, 2024 | 8.19 | 8.88 | 7.95 | 8.88 | 54.87 Million |
| 02 Dec, 2024 | 7.4 | 8.07 | 7.27 | 8.07 | 43.92 Million |
| 29 Nov, 2024 | 7.14 | 7.45 | 7.05 | 7.34 | 22.72 Million |
| 28 Nov, 2024 | 7.6 | 7.92 | 7.3 | 7.32 | 27.08 Million |
| 27 Nov, 2024 | 7.3 | 7.46 | 6.89 | 7.38 | 39.32 Million |
| 26 Nov, 2024 | 8.57 | 8.57 | 7.6 | 7.6 | 62.55 Million |
| 25 Nov, 2024 | 7.15 | 7.79 | 7.15 | 7.79 | 7.09 Million |
| 22 Nov, 2024 | 7.47 | 7.48 | 7.0 | 7.08 | 21.34 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON