Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 6.7 | 6.86 | 6.6 | 6.8 | 13.46 Million |
| 06 Nov, 2024 | 6.6 | 6.8 | 6.54 | 6.7 | 13.85 Million |
| 05 Nov, 2024 | 6.57 | 6.62 | 6.5 | 6.57 | 12.52 Million |
| 04 Nov, 2024 | 6.43 | 6.57 | 6.4 | 6.51 | 9.38 Million |
| 01 Nov, 2024 | 6.8 | 6.95 | 6.39 | 6.44 | 17.66 Million |
| 31 Oct, 2024 | 6.69 | 6.89 | 6.69 | 6.8 | 21.55 Million |
| 30 Oct, 2024 | 6.45 | 6.72 | 6.45 | 6.62 | 19.24 Million |
| 29 Oct, 2024 | 6.99 | 6.99 | 6.55 | 6.56 | 30.8 Million |
| 28 Oct, 2024 | 6.73 | 7.3 | 6.68 | 7.02 | 48.22 Million |
| 25 Oct, 2024 | 6.03 | 6.64 | 5.99 | 6.64 | 19.42 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON