Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 5.6 | 5.75 | 5.48 | 5.61 | 9.95 Million |
| 09 Oct, 2024 | 5.99 | 5.99 | 5.54 | 5.54 | 14.58 Million |
| 08 Oct, 2024 | 6.5 | 6.56 | 5.78 | 6.15 | 23.76 Million |
| 30 Sep, 2024 | 5.67 | 6.0 | 5.54 | 5.96 | 18 Million |
| 27 Sep, 2024 | 5.39 | 5.64 | 5.36 | 5.51 | 9.4 Million |
| 26 Sep, 2024 | 5.26 | 5.36 | 5.23 | 5.35 | 5.14 Million |
| 25 Sep, 2024 | 5.25 | 5.37 | 5.22 | 5.26 | 6.13 Million |
| 24 Sep, 2024 | 5.1 | 5.22 | 5.1 | 5.22 | 4.62 Million |
| 23 Sep, 2024 | 5.06 | 5.15 | 5.04 | 5.1 | 4.05 Million |
| 20 Sep, 2024 | 5.11 | 5.12 | 5.05 | 5.1 | 2.57 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON