Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.01 | 5.14 | 4.97 | 5.11 | 5.61 Million |
| 18 Sep, 2024 | 5.0 | 5.03 | 4.85 | 4.99 | 5.18 Million |
| 13 Sep, 2024 | 5.02 | 5.09 | 4.95 | 5.04 | 5.16 Million |
| 12 Sep, 2024 | 5.01 | 5.1 | 5.01 | 5.02 | 3.04 Million |
| 11 Sep, 2024 | 5.06 | 5.11 | 5.01 | 5.05 | 3.6 Million |
| 10 Sep, 2024 | 5.03 | 5.09 | 4.96 | 5.06 | 3.63 Million |
| 09 Sep, 2024 | 4.9 | 5.06 | 4.86 | 5.02 | 4.25 Million |
| 08 Sep, 2024 | 4.9 | 5.06 | 4.86 | 5.02 | 4.25 Million |
| 06 Sep, 2024 | 4.99 | 5.1 | 4.97 | 4.97 | 5.53 Million |
| 05 Sep, 2024 | 5.0 | 5.05 | 4.95 | 5.04 | 8.96 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON