Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.96 | 6.11 | 5.91 | 6.04 | 10.83 Million |
| 23 Oct, 2024 | 5.93 | 6.2 | 5.86 | 6.08 | 16.86 Million |
| 22 Oct, 2024 | 5.75 | 6.03 | 5.71 | 5.93 | 12.12 Million |
| 21 Oct, 2024 | 5.62 | 5.87 | 5.62 | 5.74 | 10.63 Million |
| 18 Oct, 2024 | 5.53 | 5.67 | 5.51 | 5.62 | 8.37 Million |
| 17 Oct, 2024 | 5.63 | 5.72 | 5.53 | 5.55 | 6.39 Million |
| 16 Oct, 2024 | 5.51 | 5.75 | 5.47 | 5.63 | 8.5 Million |
| 15 Oct, 2024 | 5.62 | 5.72 | 5.52 | 5.59 | 7.52 Million |
| 14 Oct, 2024 | 5.49 | 5.63 | 5.38 | 5.6 | 8.79 Million |
| 11 Oct, 2024 | 5.61 | 5.63 | 5.31 | 5.39 | 8.1 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON