Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.53 | 7.57 | 7.0 | 7.02 | 52.63 Million |
| 09 Apr, 2024 | 7.37 | 8.77 | 7.37 | 7.75 | 78.75 Million |
| 08 Apr, 2024 | 8.19 | 8.19 | 8.19 | 8.19 | 1.71 Million |
| 03 Apr, 2024 | 9.1 | 9.1 | 9.1 | 9.1 | 6.19 Million |
| 02 Apr, 2024 | 9.85 | 10.11 | 9.65 | 10.11 | 65.16 Million |
| 01 Apr, 2024 | 9.19 | 9.19 | 7.8 | 9.19 | 53.06 Million |
| 29 Mar, 2024 | 8.2 | 8.35 | 8.13 | 8.35 | 11.02 Million |
| 28 Mar, 2024 | 7.23 | 7.59 | 7.08 | 7.59 | 15.23 Million |
| 27 Mar, 2024 | 6.9 | 6.9 | 6.9 | 6.9 | 4.12 Million |
| 26 Mar, 2024 | 6.2 | 6.43 | 6.13 | 6.27 | 4.65 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON