Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 6.2 | 6.2 | 6.03 | 6.09 | 8.5 Million |
| 10 May, 2024 | 6.44 | 6.44 | 6.24 | 6.26 | 10.23 Million |
| 09 May, 2024 | 6.38 | 6.54 | 6.37 | 6.45 | 14.16 Million |
| 08 May, 2024 | 6.26 | 6.42 | 6.19 | 6.35 | 14.23 Million |
| 07 May, 2024 | 6.29 | 6.32 | 6.13 | 6.26 | 8.95 Million |
| 06 May, 2024 | 6.03 | 6.21 | 6.03 | 6.2 | 9.91 Million |
| 30 Apr, 2024 | 6.19 | 6.25 | 5.94 | 6.01 | 10.47 Million |
| 29 Apr, 2024 | 6.05 | 6.25 | 6.04 | 6.22 | 11.82 Million |
| 26 Apr, 2024 | 5.95 | 6.06 | 5.85 | 6.03 | 9.89 Million |
| 25 Apr, 2024 | 5.8 | 6.12 | 5.78 | 6.0 | 11.17 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON