Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.38 | 5.38 | 5.15 | 5.34 | 5.02 Million |
| 07 Jun, 2024 | 5.22 | 5.38 | 5.22 | 5.36 | 8.25 Million |
| 06 Jun, 2024 | 5.35 | 5.51 | 5.05 | 5.11 | 12.53 Million |
| 05 Jun, 2024 | 5.65 | 5.65 | 5.42 | 5.49 | 7.04 Million |
| 04 Jun, 2024 | 5.6 | 5.74 | 5.35 | 5.71 | 12.33 Million |
| 03 Jun, 2024 | 6.22 | 6.32 | 5.86 | 5.92 | 15.95 Million |
| 31 May, 2024 | 6.21 | 6.69 | 6.13 | 6.22 | 18.43 Million |
| 30 May, 2024 | 6.38 | 6.39 | 6.08 | 6.08 | 15 Million |
| 29 May, 2024 | 6.33 | 6.58 | 6.18 | 6.48 | 22.04 Million |
| 28 May, 2024 | 6.97 | 6.97 | 6.33 | 6.43 | 33.82 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON