Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.09 | 5.19 | 4.95 | 5.01 | 5.92 Million |
| 24 Jun, 2024 | 5.31 | 5.33 | 5.04 | 5.11 | 7.89 Million |
| 21 Jun, 2024 | 5.36 | 5.42 | 5.22 | 5.33 | 4.24 Million |
| 20 Jun, 2024 | 5.63 | 5.68 | 5.35 | 5.35 | 7.24 Million |
| 19 Jun, 2024 | 5.58 | 5.64 | 5.49 | 5.58 | 6.06 Million |
| 18 Jun, 2024 | 5.33 | 5.54 | 5.2 | 5.52 | 8.57 Million |
| 17 Jun, 2024 | 5.28 | 5.32 | 5.13 | 5.23 | 4.47 Million |
| 14 Jun, 2024 | 5.31 | 5.48 | 5.25 | 5.34 | 6.49 Million |
| 13 Jun, 2024 | 5.48 | 5.51 | 5.33 | 5.35 | 5.74 Million |
| 12 Jun, 2024 | 5.48 | 5.55 | 5.37 | 5.52 | 5.77 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON