Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.15 | 5.25 | 5.01 | 5.23 | 8.78 Million |
| 08 Jul, 2024 | 5.36 | 5.4 | 5.11 | 5.13 | 10.64 Million |
| 05 Jul, 2024 | 5.44 | 5.88 | 5.41 | 5.41 | 12.71 Million |
| 04 Jul, 2024 | 5.55 | 5.6 | 5.36 | 5.41 | 16.42 Million |
| 03 Jul, 2024 | 5.6 | 6.16 | 5.47 | 5.85 | 24.04 Million |
| 02 Jul, 2024 | 5.2 | 5.71 | 5.17 | 5.71 | 9.99 Million |
| 01 Jul, 2024 | 5.21 | 5.29 | 5.13 | 5.19 | 3.03 Million |
| 28 Jun, 2024 | 5.12 | 5.33 | 5.1 | 5.23 | 4.76 Million |
| 27 Jun, 2024 | 5.23 | 5.3 | 5.12 | 5.12 | 4.92 Million |
| 26 Jun, 2024 | 5.01 | 5.22 | 4.91 | 5.22 | 5.77 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON