Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 4.96 | 4.98 | 4.85 | 4.85 | 3.45 Million |
| 23 Jul, 2024 | 5.01 | 5.15 | 4.95 | 4.96 | 4.12 Million |
| 22 Jul, 2024 | 4.92 | 5.07 | 4.9 | 5.01 | 3.17 Million |
| 19 Jul, 2024 | 4.86 | 4.98 | 4.8 | 4.96 | 3.93 Million |
| 18 Jul, 2024 | 4.93 | 4.94 | 4.74 | 4.87 | 5.43 Million |
| 17 Jul, 2024 | 5.06 | 5.12 | 4.94 | 4.95 | 5.04 Million |
| 16 Jul, 2024 | 5.08 | 5.11 | 5.02 | 5.07 | 2.88 Million |
| 15 Jul, 2024 | 5.16 | 5.23 | 5.04 | 5.08 | 4.64 Million |
| 12 Jul, 2024 | 5.22 | 5.28 | 5.15 | 5.16 | 6.55 Million |
| 11 Jul, 2024 | 5.15 | 5.45 | 5.13 | 5.28 | 8.97 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON