Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 4.97 | 4.99 | 4.85 | 4.91 | 5.44 Million |
| 05 Aug, 2024 | 5.05 | 5.09 | 4.86 | 4.86 | 7.26 Million |
| 02 Aug, 2024 | 5.17 | 5.18 | 5.03 | 5.05 | 5.2 Million |
| 01 Aug, 2024 | 5.18 | 5.34 | 5.16 | 5.18 | 7.16 Million |
| 31 Jul, 2024 | 5.05 | 5.18 | 5.05 | 5.18 | 4.56 Million |
| 30 Jul, 2024 | 5.05 | 5.07 | 5.02 | 5.07 | 2.85 Million |
| 29 Jul, 2024 | 4.93 | 5.06 | 4.9 | 5.04 | 3.01 Million |
| 26 Jul, 2024 | 4.99 | 5.02 | 4.91 | 4.96 | 2.74 Million |
| 25 Jul, 2024 | 4.79 | 4.95 | 4.78 | 4.9 | 3.32 Million |
| 24 Jul, 2024 | 4.96 | 4.98 | 4.85 | 4.85 | 3.45 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON