Shenzhen Prolto Supply Chain Management Co.,Ltd. (002769.SZ)
CNY 8.22
(-2.49%)
CNY 8.22
(-2.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 5.78 | 5.89 | 5.73 | 5.86 | 8.97 Million |
| 23 Apr, 2024 | 5.81 | 5.96 | 5.8 | 5.82 | 8.01 Million |
| 22 Apr, 2024 | 6.03 | 6.05 | 5.75 | 5.8 | 12.21 Million |
| 19 Apr, 2024 | 6.08 | 6.17 | 5.91 | 6.07 | 18.5 Million |
| 18 Apr, 2024 | 5.96 | 6.35 | 5.84 | 6.09 | 37.54 Million |
| 17 Apr, 2024 | 5.41 | 5.8 | 5.41 | 5.8 | 13.61 Million |
| 16 Apr, 2024 | 5.79 | 5.85 | 5.24 | 5.27 | 22.32 Million |
| 15 Apr, 2024 | 6.33 | 6.39 | 5.81 | 5.81 | 26.45 Million |
| 12 Apr, 2024 | 6.7 | 6.76 | 6.4 | 6.46 | 25.61 Million |
| 11 Apr, 2024 | 6.96 | 6.99 | 6.67 | 6.74 | 35.06 Million |
MNMT
SNGSF
PSTNY
MCKRF
600418
KAPSTON