Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 18.2 | 18.22 | 17.82 | 17.88 | 943 Thousand |
| 13 Aug, 2024 | 18.09 | 18.18 | 17.87 | 18.18 | 812.7 Thousand |
| 12 Aug, 2024 | 18.0 | 18.18 | 17.95 | 18.04 | 830.9 Thousand |
| 11 Aug, 2024 | 18.0 | 18.18 | 17.95 | 18.04 | 830.9 Thousand |
| 09 Aug, 2024 | 18.26 | 18.38 | 18.12 | 18.18 | 1.04 Million |
| 08 Aug, 2024 | 18.05 | 18.35 | 17.94 | 18.23 | 1.14 Million |
| 07 Aug, 2024 | 18.14 | 18.14 | 17.88 | 18.12 | 1 Million |
| 06 Aug, 2024 | 17.91 | 18.1 | 17.85 | 18.07 | 1.22 Million |
| 05 Aug, 2024 | 17.81 | 18.25 | 17.7 | 17.74 | 1.63 Million |
| 02 Aug, 2024 | 17.98 | 18.2 | 17.91 | 18.0 | 1.16 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI