Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.43
(0.39%)
CNY 25.43
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 25.24 | 25.6 | 25.11 | 25.43 | 2.39 Million |
| 14 Apr, 2025 | 25.32 | 25.6 | 25.16 | 25.32 | 1.99 Million |
| 11 Apr, 2025 | 24.51 | 25.46 | 24.45 | 25.16 | 3.73 Million |
| 10 Apr, 2025 | 24.55 | 25.0 | 24.32 | 24.85 | 4.07 Million |
| 09 Apr, 2025 | 23.48 | 24.51 | 23.21 | 24.17 | 5.62 Million |
| 08 Apr, 2025 | 23.24 | 24.2 | 23.24 | 23.92 | 7.54 Million |
| 07 Apr, 2025 | 23.51 | 23.97 | 22.5 | 23.29 | 11.8 Million |
| 03 Apr, 2025 | 24.8 | 25.1 | 24.37 | 25.0 | 3.47 Million |
| 02 Apr, 2025 | 24.91 | 25.47 | 24.9 | 25.14 | 2.64 Million |
| 01 Apr, 2025 | 24.55 | 25.14 | 24.54 | 24.99 | 3.03 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI