Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 25.45 | 25.6 | 25.36 | 25.38 | 142 Thousand |
| 30 May, 2025 | 25.45 | 25.8 | 25.3 | 25.67 | 2.08 Million |
| 29 May, 2025 | 25.46 | 25.68 | 25.2 | 25.45 | 1.92 Million |
| 28 May, 2025 | 25.4 | 25.82 | 25.4 | 25.61 | 1.9 Million |
| 27 May, 2025 | 25.52 | 25.63 | 25.2 | 25.37 | 1.82 Million |
| 26 May, 2025 | 25.11 | 25.63 | 25.02 | 25.49 | 2.17 Million |
| 23 May, 2025 | 25.12 | 25.67 | 25.12 | 25.19 | 2.01 Million |
| 22 May, 2025 | 25.82 | 26.18 | 25.11 | 25.11 | 3.68 Million |
| 21 May, 2025 | 26.06 | 26.49 | 25.64 | 25.85 | 2.57 Million |
| 20 May, 2025 | 25.87 | 26.25 | 25.7 | 26.21 | 2.29 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI