Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 26.06 | 26.75 | 26.04 | 26.46 | 3.7 Million |
| 15 May, 2025 | 26.85 | 27.07 | 26.12 | 26.29 | 4.95 Million |
| 14 May, 2025 | 25.55 | 27.3 | 25.45 | 26.86 | 9.44 Million |
| 13 May, 2025 | 25.81 | 25.88 | 25.33 | 25.63 | 2.5 Million |
| 12 May, 2025 | 25.5 | 25.98 | 25.44 | 25.63 | 2.98 Million |
| 09 May, 2025 | 25.58 | 25.75 | 25.41 | 25.45 | 2.1 Million |
| 08 May, 2025 | 25.63 | 25.87 | 25.47 | 25.75 | 2.4 Million |
| 07 May, 2025 | 25.45 | 25.97 | 25.4 | 25.63 | 2.82 Million |
| 06 May, 2025 | 25.11 | 25.34 | 24.9 | 25.32 | 3.66 Million |
| 30 Apr, 2025 | 25.86 | 25.91 | 25.05 | 25.11 | 4.63 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI