Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.43
(0.39%)
CNY 25.43
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 24.5 | 24.76 | 24.03 | 24.56 | 3.9 Million |
| 28 Mar, 2025 | 25.55 | 25.57 | 24.76 | 24.78 | 3.85 Million |
| 27 Mar, 2025 | 25.63 | 25.84 | 25.2 | 25.49 | 3.33 Million |
| 26 Mar, 2025 | 25.28 | 25.78 | 25.17 | 25.71 | 5.06 Million |
| 25 Mar, 2025 | 24.97 | 25.73 | 24.66 | 25.29 | 4.92 Million |
| 24 Mar, 2025 | 25.39 | 25.68 | 24.61 | 25.04 | 4.98 Million |
| 21 Mar, 2025 | 26.25 | 26.45 | 25.25 | 25.38 | 6.26 Million |
| 20 Mar, 2025 | 25.89 | 26.66 | 25.89 | 26.25 | 6.59 Million |
| 19 Mar, 2025 | 26.44 | 26.58 | 25.75 | 25.92 | 7.18 Million |
| 18 Mar, 2025 | 25.56 | 27.03 | 25.51 | 26.73 | 10.77 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI