Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 25.45 | 25.8 | 25.3 | 25.67 | 2.08 Million |
| 23 May, 2025 | 26.06 | 26.06 | 25.12 | 25.31 | 193.7 Thousand |
| 22 May, 2025 | 26.06 | 26.06 | 25.62 | 25.77 | 182.4 Thousand |
| 21 May, 2025 | 26.06 | 26.43 | 26.06 | 26.27 | 251 Thousand |
| 20 May, 2025 | 26.06 | 26.06 | 25.77 | 25.77 | 98 Thousand |
| 19 May, 2025 | 26.06 | 26.48 | 26.06 | 26.09 | 317.9 Thousand |
| 16 May, 2025 | 26.06 | 26.75 | 26.04 | 26.46 | 3.7 Million |
| 15 May, 2025 | 26.85 | 27.07 | 26.12 | 26.29 | 4.95 Million |
| 14 May, 2025 | 25.55 | 27.3 | 25.45 | 26.86 | 9.44 Million |
| 13 May, 2025 | 25.81 | 25.88 | 25.33 | 25.63 | 2.5 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI