Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 23.48
(-0.59%)
CNY 23.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 19.45 | 19.87 | 19.32 | 19.58 | 2 Million |
| 23 Feb, 2024 | 19.5 | 19.53 | 19.16 | 19.47 | 1.7 Million |
| 22 Feb, 2024 | 19.3 | 19.59 | 19.16 | 19.46 | 1.73 Million |
| 21 Feb, 2024 | 19.38 | 19.79 | 19.08 | 19.4 | 2.12 Million |
| 20 Feb, 2024 | 19.38 | 19.41 | 19.11 | 19.38 | 1.49 Million |
| 19 Feb, 2024 | 19.94 | 20.07 | 19.29 | 19.49 | 3.07 Million |
| 08 Feb, 2024 | 18.41 | 20.4 | 18.41 | 19.91 | 4.99 Million |
| 07 Feb, 2024 | 18.12 | 18.78 | 17.71 | 18.7 | 3.74 Million |
| 06 Feb, 2024 | 16.9 | 18.41 | 16.6 | 18.07 | 3.54 Million |
| 05 Feb, 2024 | 16.72 | 17.6 | 15.85 | 16.9 | 3.94 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI