Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 17.51 | 18.27 | 17.45 | 18.24 | 1.84 Million |
| 30 Jul, 2024 | 17.56 | 17.63 | 17.34 | 17.51 | 1.03 Million |
| 29 Jul, 2024 | 17.7 | 17.77 | 17.56 | 17.57 | 948.5 Thousand |
| 26 Jul, 2024 | 17.39 | 17.8 | 17.35 | 17.72 | 1.26 Million |
| 25 Jul, 2024 | 17.17 | 17.52 | 17.12 | 17.41 | 960.7 Thousand |
| 24 Jul, 2024 | 17.61 | 17.61 | 17.19 | 17.22 | 1.29 Million |
| 23 Jul, 2024 | 17.92 | 18.07 | 17.47 | 17.47 | 1.53 Million |
| 22 Jul, 2024 | 18.0 | 18.16 | 17.91 | 17.94 | 1.48 Million |
| 19 Jul, 2024 | 17.88 | 18.17 | 17.68 | 18.08 | 1.53 Million |
| 18 Jul, 2024 | 17.87 | 17.95 | 17.53 | 17.93 | 1.55 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI