Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 23.48
(-0.59%)
CNY 23.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 19.58 | 20.11 | 19.43 | 19.67 | 3.08 Million |
| 08 Mar, 2024 | 19.09 | 19.21 | 18.83 | 19.04 | 1.63 Million |
| 07 Mar, 2024 | 19.39 | 19.44 | 19.08 | 19.1 | 1.57 Million |
| 06 Mar, 2024 | 19.28 | 19.58 | 19.24 | 19.39 | 1.31 Million |
| 05 Mar, 2024 | 19.38 | 19.43 | 19.15 | 19.42 | 1.43 Million |
| 04 Mar, 2024 | 19.63 | 19.79 | 19.18 | 19.38 | 2.88 Million |
| 01 Mar, 2024 | 19.88 | 19.99 | 19.6 | 19.73 | 2.5 Million |
| 29 Feb, 2024 | 19.55 | 19.97 | 19.38 | 19.94 | 3.13 Million |
| 28 Feb, 2024 | 19.78 | 20.44 | 19.32 | 19.75 | 3.88 Million |
| 27 Feb, 2024 | 19.51 | 19.8 | 19.46 | 19.8 | 1.88 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI