Qingdao Gon Technology Co., Ltd. (002768.SZ)

CNY 25.11

(-2.37%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 17.05 17.44 16.98 17.4 1.02 Million
25 Aug, 2024 17.05 17.44 16.98 17.4 1.02 Million
23 Aug, 2024 17.02 17.16 16.86 16.92 1.35 Million
22 Aug, 2024 17.35 17.44 16.99 17.02 941.6 Thousand
21 Aug, 2024 17.5 17.57 17.3 17.35 639.1 Thousand
20 Aug, 2024 17.95 17.95 17.41 17.47 1.15 Million
19 Aug, 2024 17.76 18.04 17.76 17.83 943.8 Thousand
18 Aug, 2024 17.76 18.04 17.76 17.83 943.8 Thousand
16 Aug, 2024 17.92 18.05 17.78 17.84 941.9 Thousand
15 Aug, 2024 17.71 18.08 17.71 17.92 1.09 Million