Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 18.22 | 18.34 | 18.0 | 18.02 | 1.14 Million |
| 05 Sep, 2024 | 18.4 | 18.51 | 18.18 | 18.21 | 1.17 Million |
| 04 Sep, 2024 | 18.43 | 18.56 | 18.31 | 18.36 | 1.14 Million |
| 03 Sep, 2024 | 18.11 | 18.49 | 18.11 | 18.44 | 1.1 Million |
| 02 Sep, 2024 | 18.23 | 18.48 | 18.2 | 18.21 | 2.01 Million |
| 01 Sep, 2024 | 18.23 | 18.48 | 18.2 | 18.21 | 2.01 Million |
| 30 Aug, 2024 | 18.15 | 18.58 | 17.62 | 18.35 | 3.23 Million |
| 29 Aug, 2024 | 17.26 | 17.88 | 17.26 | 17.86 | 1.07 Million |
| 28 Aug, 2024 | 17.15 | 17.57 | 17.08 | 17.5 | 936.6 Thousand |
| 27 Aug, 2024 | 17.41 | 17.45 | 17.14 | 17.18 | 815.7 Thousand |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI