Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 17.92 | 17.97 | 17.73 | 17.91 | 680.5 Thousand |
| 20 Sep, 2024 | 17.99 | 17.99 | 17.73 | 17.81 | 835.7 Thousand |
| 19 Sep, 2024 | 17.5 | 18.02 | 17.43 | 17.92 | 1.13 Million |
| 18 Sep, 2024 | 17.52 | 17.59 | 17.25 | 17.48 | 798.34 Thousand |
| 13 Sep, 2024 | 17.82 | 17.91 | 17.5 | 17.52 | 999.7 Thousand |
| 12 Sep, 2024 | 17.97 | 18.18 | 17.81 | 17.82 | 1.2 Million |
| 11 Sep, 2024 | 17.97 | 18.04 | 17.65 | 17.97 | 1.11 Million |
| 10 Sep, 2024 | 17.92 | 18.01 | 17.55 | 17.87 | 989.4 Thousand |
| 09 Sep, 2024 | 17.78 | 18.05 | 17.78 | 17.86 | 829.57 Thousand |
| 08 Sep, 2024 | 17.78 | 18.05 | 17.78 | 17.86 | 829.57 Thousand |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI