Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 25.11
(-2.37%)
CNY 25.11
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 18.41 | 20.4 | 18.41 | 19.91 | 4.99 Million |
| 07 Feb, 2024 | 18.12 | 18.78 | 17.71 | 18.7 | 3.74 Million |
| 06 Feb, 2024 | 16.9 | 18.41 | 16.6 | 18.07 | 3.54 Million |
| 05 Feb, 2024 | 16.72 | 17.6 | 15.85 | 16.9 | 3.94 Million |
| 02 Feb, 2024 | 17.11 | 17.28 | 16.1 | 16.86 | 3.25 Million |
| 01 Feb, 2024 | 17.51 | 17.59 | 16.01 | 17.09 | 2.53 Million |
| 31 Jan, 2024 | 18.45 | 18.61 | 17.42 | 17.6 | 2.47 Million |
| 30 Jan, 2024 | 19.02 | 19.16 | 18.5 | 18.53 | 1.57 Million |
| 29 Jan, 2024 | 19.59 | 19.6 | 19.02 | 19.09 | 1.58 Million |
| 26 Jan, 2024 | 19.64 | 19.86 | 19.45 | 19.51 | 1.42 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI