Qingdao Gon Technology Co., Ltd. (002768.SZ)
CNY 23.48
(-0.59%)
CNY 23.48
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 22.54 | 22.77 | 22.49 | 22.51 | 971.01 Thousand |
| 19 Sep, 2023 | 22.7 | 22.83 | 22.5 | 22.59 | 1.19 Million |
| 18 Sep, 2023 | 22.55 | 22.91 | 22.47 | 22.78 | 1.2 Million |
| 15 Sep, 2023 | 22.84 | 23.0 | 22.49 | 22.65 | 1.6 Million |
| 14 Sep, 2023 | 22.75 | 22.96 | 22.52 | 22.82 | 1.23 Million |
EBOX
EWIND
KRKNF
PEARLPOLY
1884
BTI