Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 4.84 | 4.92 | 4.77 | 4.91 | 18.52 Million |
| 29 Feb, 2024 | 4.51 | 4.78 | 4.45 | 4.78 | 22.56 Million |
| 28 Feb, 2024 | 5.12 | 5.18 | 4.58 | 4.58 | 39.19 Million |
| 27 Feb, 2024 | 4.77 | 5.09 | 4.74 | 5.09 | 22.27 Million |
| 26 Feb, 2024 | 4.77 | 4.91 | 4.7 | 4.79 | 21.84 Million |
| 23 Feb, 2024 | 4.51 | 4.7 | 4.5 | 4.7 | 21.58 Million |
| 22 Feb, 2024 | 4.31 | 4.51 | 4.31 | 4.51 | 16.67 Million |
| 21 Feb, 2024 | 4.16 | 4.45 | 4.14 | 4.33 | 19.03 Million |
| 20 Feb, 2024 | 4.15 | 4.22 | 4.05 | 4.21 | 16.7 Million |
| 19 Feb, 2024 | 4.0 | 4.17 | 3.98 | 4.15 | 26.74 Million |
NKR
3033
6789
PXMD
VUK
CIHHF