Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 9.14
(-0.76%)
CNY 9.14
(-0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.79 | 8.79 | 7.93 | 8.02 | 49.38 Million |
| 02 Jan, 2025 | 8.55 | 9.05 | 8.37 | 8.81 | 51.71 Million |
| 31 Dec, 2024 | 8.87 | 8.96 | 8.54 | 8.6 | 32.93 Million |
| 30 Dec, 2024 | 9.06 | 9.16 | 8.81 | 8.9 | 36.1 Million |
| 27 Dec, 2024 | 9.21 | 9.48 | 9.11 | 9.18 | 42.95 Million |
| 26 Dec, 2024 | 9.1 | 9.53 | 9.0 | 9.31 | 46.5 Million |
| 25 Dec, 2024 | 9.1 | 9.25 | 8.7 | 9.18 | 62.04 Million |
| 24 Dec, 2024 | 9.46 | 9.51 | 8.99 | 9.14 | 46.1 Million |
| 23 Dec, 2024 | 9.78 | 9.87 | 9.0 | 9.09 | 73.54 Million |
| 20 Dec, 2024 | 9.13 | 10.03 | 9.03 | 9.84 | 120.17 Million |
NKR
3033
6789
PXMD
VUK
CIHHF