Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.33 | 5.39 | 5.3 | 5.33 | 10.75 Million |
| 18 Mar, 2024 | 5.28 | 5.37 | 5.26 | 5.34 | 12.25 Million |
| 15 Mar, 2024 | 5.09 | 5.22 | 5.06 | 5.22 | 13.43 Million |
| 14 Mar, 2024 | 5.13 | 5.19 | 5.05 | 5.12 | 14.03 Million |
| 13 Mar, 2024 | 5.1 | 5.16 | 5.08 | 5.14 | 15.31 Million |
| 12 Mar, 2024 | 4.99 | 5.1 | 4.99 | 5.09 | 16.96 Million |
| 11 Mar, 2024 | 4.86 | 5.0 | 4.84 | 4.99 | 13.5 Million |
| 08 Mar, 2024 | 4.86 | 4.89 | 4.75 | 4.88 | 15.83 Million |
| 07 Mar, 2024 | 4.93 | 5.16 | 4.85 | 4.87 | 26.88 Million |
| 06 Mar, 2024 | 4.77 | 4.88 | 4.76 | 4.85 | 13.92 Million |
NKR
3033
6789
PXMD
VUK
CIHHF