Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.47 | 4.47 | 4.07 | 4.07 | 20.98 Million |
| 15 Apr, 2024 | 4.79 | 4.86 | 4.44 | 4.52 | 16.94 Million |
| 12 Apr, 2024 | 4.91 | 4.98 | 4.78 | 4.79 | 11.94 Million |
| 11 Apr, 2024 | 4.99 | 5.02 | 4.84 | 4.92 | 9.35 Million |
| 10 Apr, 2024 | 5.08 | 5.1 | 4.89 | 4.96 | 14.35 Million |
| 09 Apr, 2024 | 5.0 | 5.09 | 4.94 | 5.09 | 11.71 Million |
| 08 Apr, 2024 | 5.06 | 5.13 | 4.97 | 4.98 | 18.56 Million |
| 03 Apr, 2024 | 5.16 | 5.18 | 4.97 | 5.06 | 19.73 Million |
| 02 Apr, 2024 | 5.36 | 5.38 | 5.18 | 5.21 | 18.31 Million |
| 01 Apr, 2024 | 5.14 | 5.5 | 5.14 | 5.3 | 31.9 Million |
NKR
3033
6789
PXMD
VUK
CIHHF