Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 5.22 | 5.36 | 5.21 | 5.28 | 13.26 Million |
| 30 Apr, 2024 | 5.09 | 5.29 | 5.05 | 5.19 | 19.5 Million |
| 29 Apr, 2024 | 4.86 | 5.12 | 4.83 | 5.09 | 23.55 Million |
| 26 Apr, 2024 | 4.63 | 4.77 | 4.62 | 4.73 | 10.16 Million |
| 25 Apr, 2024 | 4.58 | 4.68 | 4.56 | 4.64 | 7.92 Million |
| 24 Apr, 2024 | 4.37 | 4.58 | 4.36 | 4.58 | 10.09 Million |
| 23 Apr, 2024 | 4.32 | 4.41 | 4.26 | 4.37 | 9.13 Million |
| 22 Apr, 2024 | 4.27 | 4.31 | 4.11 | 4.26 | 10 Million |
| 19 Apr, 2024 | 4.4 | 4.43 | 4.26 | 4.3 | 10.05 Million |
| 18 Apr, 2024 | 4.41 | 4.52 | 4.27 | 4.43 | 13.7 Million |
NKR
3033
6789
PXMD
VUK
CIHHF