Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 5.27 | 5.38 | 5.26 | 5.38 | 12.4 Million |
| 16 May, 2024 | 5.2 | 5.3 | 5.2 | 5.26 | 7.77 Million |
| 15 May, 2024 | 5.28 | 5.28 | 5.19 | 5.2 | 6.78 Million |
| 14 May, 2024 | 5.28 | 5.33 | 5.23 | 5.27 | 9.09 Million |
| 13 May, 2024 | 5.2 | 5.26 | 5.1 | 5.21 | 15.05 Million |
| 10 May, 2024 | 5.27 | 5.35 | 5.23 | 5.25 | 12.14 Million |
| 09 May, 2024 | 5.19 | 5.31 | 5.16 | 5.23 | 8.86 Million |
| 08 May, 2024 | 5.25 | 5.29 | 5.15 | 5.18 | 9.95 Million |
| 07 May, 2024 | 5.27 | 5.32 | 5.21 | 5.26 | 8.79 Million |
| 06 May, 2024 | 5.22 | 5.36 | 5.21 | 5.28 | 13.26 Million |
NKR
3033
6789
PXMD
VUK
CIHHF