Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 5.35 | 5.45 | 5.34 | 5.43 | 7.59 Million |
| 30 May, 2024 | 5.4 | 5.43 | 5.31 | 5.35 | 7.06 Million |
| 29 May, 2024 | 5.38 | 5.45 | 5.35 | 5.37 | 5.45 Million |
| 28 May, 2024 | 5.34 | 5.44 | 5.27 | 5.38 | 9.23 Million |
| 27 May, 2024 | 5.45 | 5.45 | 5.26 | 5.37 | 11.4 Million |
| 24 May, 2024 | 5.49 | 5.55 | 5.4 | 5.42 | 11.78 Million |
| 23 May, 2024 | 5.59 | 5.59 | 5.49 | 5.53 | 10.62 Million |
| 22 May, 2024 | 5.54 | 5.64 | 5.54 | 5.59 | 8.41 Million |
| 21 May, 2024 | 5.6 | 5.68 | 5.51 | 5.59 | 15.14 Million |
| 20 May, 2024 | 5.4 | 5.68 | 5.38 | 5.62 | 19.63 Million |
NKR
3033
6789
PXMD
VUK
CIHHF