Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.72 | 4.82 | 4.72 | 4.75 | 4.91 Million |
| 01 Jul, 2024 | 4.72 | 4.79 | 4.61 | 4.75 | 7.02 Million |
| 28 Jun, 2024 | 4.68 | 4.81 | 4.65 | 4.7 | 6.48 Million |
| 27 Jun, 2024 | 4.83 | 4.87 | 4.65 | 4.66 | 7.46 Million |
| 26 Jun, 2024 | 4.66 | 4.86 | 4.59 | 4.85 | 7.11 Million |
| 25 Jun, 2024 | 4.6 | 4.78 | 4.58 | 4.64 | 8.51 Million |
| 24 Jun, 2024 | 4.82 | 4.82 | 4.55 | 4.58 | 10.13 Million |
| 21 Jun, 2024 | 4.81 | 4.89 | 4.7 | 4.83 | 4.93 Million |
| 20 Jun, 2024 | 4.95 | 4.98 | 4.8 | 4.81 | 6.54 Million |
| 19 Jun, 2024 | 5.01 | 5.06 | 4.97 | 4.99 | 6.43 Million |
NKR
3033
6789
PXMD
VUK
CIHHF