Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 4.81 | 4.89 | 4.7 | 4.83 | 4.93 Million |
| 20 Jun, 2024 | 4.95 | 4.98 | 4.8 | 4.81 | 6.54 Million |
| 19 Jun, 2024 | 5.01 | 5.06 | 4.97 | 4.99 | 6.43 Million |
| 18 Jun, 2024 | 4.83 | 5.02 | 4.83 | 5.02 | 8 Million |
| 17 Jun, 2024 | 4.96 | 4.96 | 4.82 | 4.85 | 7.5 Million |
| 14 Jun, 2024 | 4.94 | 4.96 | 4.8 | 4.95 | 6.95 Million |
| 13 Jun, 2024 | 4.97 | 5.0 | 4.9 | 4.93 | 6.24 Million |
| 12 Jun, 2024 | 4.88 | 5.03 | 4.85 | 4.95 | 7.63 Million |
| 11 Jun, 2024 | 4.87 | 4.9 | 4.71 | 4.89 | 10.38 Million |
| 07 Jun, 2024 | 4.82 | 4.94 | 4.81 | 4.91 | 11.92 Million |
NKR
3033
6789
PXMD
VUK
CIHHF