Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 5.18 | 5.28 | 4.97 | 5.14 | 42.84 Million |
| 28 Mar, 2024 | 4.98 | 5.4 | 4.98 | 5.25 | 51.11 Million |
| 27 Mar, 2024 | 5.24 | 5.25 | 4.91 | 4.91 | 14.87 Million |
| 26 Mar, 2024 | 5.13 | 5.24 | 5.08 | 5.18 | 15.25 Million |
| 25 Mar, 2024 | 5.25 | 5.3 | 5.07 | 5.08 | 12.76 Million |
| 22 Mar, 2024 | 5.4 | 5.44 | 5.24 | 5.27 | 15.72 Million |
| 21 Mar, 2024 | 5.36 | 5.48 | 5.32 | 5.42 | 11.11 Million |
| 20 Mar, 2024 | 5.3 | 5.37 | 5.28 | 5.37 | 8.89 Million |
| 19 Mar, 2024 | 5.33 | 5.39 | 5.3 | 5.33 | 10.75 Million |
| 18 Mar, 2024 | 5.28 | 5.37 | 5.26 | 5.34 | 12.25 Million |
NKR
3033
6789
PXMD
VUK
CIHHF