Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 3.56 | 3.93 | 3.47 | 3.93 | 29.11 Million |
| 07 Feb, 2024 | 3.71 | 3.79 | 3.46 | 3.57 | 26.18 Million |
| 06 Feb, 2024 | 3.6 | 3.83 | 3.39 | 3.65 | 29.84 Million |
| 05 Feb, 2024 | 4.16 | 4.16 | 3.77 | 3.77 | 21.42 Million |
| 02 Feb, 2024 | 4.54 | 4.66 | 4.05 | 4.19 | 23.55 Million |
| 01 Feb, 2024 | 4.6 | 4.65 | 4.4 | 4.5 | 16.85 Million |
| 31 Jan, 2024 | 4.38 | 4.75 | 4.36 | 4.52 | 30.25 Million |
| 30 Jan, 2024 | 4.91 | 4.98 | 4.84 | 4.84 | 10.11 Million |
| 29 Jan, 2024 | 5.56 | 5.63 | 5.35 | 5.38 | 8.35 Million |
| 26 Jan, 2024 | 5.61 | 5.67 | 5.56 | 5.56 | 9.54 Million |
NKR
3033
6789
PXMD
VUK
CIHHF