Landai Technology Group Corp., Ltd. (002765.SZ)
CNY 15.76
(5.21%)
CNY 15.76
(5.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.46 | 5.63 | 5.41 | 5.62 | 12.04 Million |
| 24 Jan, 2024 | 5.4 | 5.52 | 5.24 | 5.46 | 10.69 Million |
| 23 Jan, 2024 | 5.45 | 5.48 | 5.32 | 5.41 | 10.98 Million |
| 22 Jan, 2024 | 5.8 | 5.81 | 5.35 | 5.45 | 13.62 Million |
| 19 Jan, 2024 | 5.9 | 5.95 | 5.8 | 5.83 | 5.62 Million |
| 18 Jan, 2024 | 5.98 | 6.0 | 5.71 | 5.9 | 12.6 Million |
| 17 Jan, 2024 | 6.17 | 6.19 | 5.97 | 5.98 | 7.53 Million |
| 16 Jan, 2024 | 6.27 | 6.29 | 6.1 | 6.2 | 7.47 Million |
| 15 Jan, 2024 | 6.29 | 6.32 | 6.19 | 6.27 | 5.42 Million |
| 12 Jan, 2024 | 6.34 | 6.39 | 6.29 | 6.29 | 5.17 Million |
NKR
3033
6789
PXMD
VUK
CIHHF