Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 7.47 | 7.53 | 7.42 | 7.49 | 1.02 Million |
| 25 Feb, 2025 | 7.5 | 7.56 | 7.46 | 7.5 | 1.48 Million |
| 24 Feb, 2025 | 7.4 | 7.59 | 7.34 | 7.52 | 1.48 Million |
| 21 Feb, 2025 | 7.5 | 7.54 | 7.43 | 7.46 | 1.72 Million |
| 20 Feb, 2025 | 7.49 | 7.58 | 7.47 | 7.52 | 1.42 Million |
| 19 Feb, 2025 | 7.51 | 7.6 | 7.5 | 7.56 | 1.59 Million |
| 18 Feb, 2025 | 7.49 | 7.67 | 7.46 | 7.51 | 2.04 Million |
| 17 Feb, 2025 | 7.32 | 7.48 | 7.29 | 7.48 | 1.73 Million |
| 14 Feb, 2025 | 7.45 | 7.55 | 7.24 | 7.34 | 3.72 Million |
| 13 Feb, 2025 | 7.6 | 7.63 | 7.48 | 7.48 | 2.81 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP