Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 9.0 | 9.77 | 9.0 | 9.48 | 2.85 Million |
| 04 Jun, 2025 | 9.0 | 9.28 | 9.0 | 9.27 | 897.7 Thousand |
| 03 Jun, 2025 | 9.0 | 9.01 | 8.77 | 8.97 | 562.3 Thousand |
| 30 May, 2025 | 9.0 | 9.03 | 8.81 | 8.94 | 4.05 Million |
| 29 May, 2025 | 8.85 | 9.08 | 8.8 | 8.92 | 5.17 Million |
| 28 May, 2025 | 8.96 | 9.05 | 8.79 | 8.81 | 3.9 Million |
| 27 May, 2025 | 8.78 | 9.1 | 8.69 | 8.95 | 7.51 Million |
| 26 May, 2025 | 8.6 | 8.87 | 8.59 | 8.69 | 6.64 Million |
| 23 May, 2025 | 8.8 | 9.11 | 8.68 | 8.68 | 9.79 Million |
| 22 May, 2025 | 9.27 | 9.29 | 8.6 | 8.78 | 13.67 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP