Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 8.63 | 8.66 | 8.46 | 8.46 | 1.67 Million |
| 17 Oct, 2023 | 8.54 | 8.68 | 8.47 | 8.66 | 1.96 Million |
| 16 Oct, 2023 | 8.63 | 8.72 | 8.55 | 8.58 | 1.89 Million |
| 13 Oct, 2023 | 8.76 | 8.79 | 8.59 | 8.63 | 2.16 Million |
| 12 Oct, 2023 | 8.7 | 8.85 | 8.56 | 8.79 | 2.7 Million |
| 11 Oct, 2023 | 8.63 | 8.74 | 8.53 | 8.69 | 2.66 Million |
| 10 Oct, 2023 | 8.89 | 8.92 | 8.59 | 8.63 | 3.14 Million |
| 09 Oct, 2023 | 8.9 | 9.1 | 8.7 | 8.85 | 4.13 Million |
| 28 Sep, 2023 | 8.73 | 8.94 | 8.69 | 8.91 | 4.89 Million |
| 27 Sep, 2023 | 8.5 | 8.77 | 8.25 | 8.72 | 8.29 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP