Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 9.46 | 9.98 | 9.42 | 9.74 | 7.26 Million |
| 31 Oct, 2023 | 9.41 | 9.63 | 9.3 | 9.56 | 7.33 Million |
| 30 Oct, 2023 | 9.99 | 10.1 | 9.33 | 9.41 | 13.13 Million |
| 27 Oct, 2023 | 8.73 | 9.66 | 8.7 | 9.66 | 6.17 Million |
| 26 Oct, 2023 | 8.82 | 8.86 | 8.7 | 8.78 | 2.64 Million |
| 25 Oct, 2023 | 8.6 | 8.85 | 8.6 | 8.8 | 3.31 Million |
| 24 Oct, 2023 | 8.3 | 8.82 | 8.25 | 8.72 | 4.08 Million |
| 23 Oct, 2023 | 8.58 | 8.59 | 8.21 | 8.24 | 3.02 Million |
| 20 Oct, 2023 | 8.34 | 8.7 | 8.34 | 8.59 | 3.48 Million |
| 19 Oct, 2023 | 8.42 | 8.62 | 8.36 | 8.41 | 1.63 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP