Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 9.33 | 9.33 | 8.97 | 9.09 | 479.5 Thousand |
| 19 Jun, 2025 | 9.33 | 9.33 | 9.11 | 9.17 | 155.9 Thousand |
| 18 Jun, 2025 | 9.33 | 9.33 | 9.09 | 9.22 | 302.1 Thousand |
| 17 Jun, 2025 | 9.33 | 9.62 | 9.33 | 9.43 | 351.6 Thousand |
| 16 Jun, 2025 | 9.33 | 9.49 | 9.2 | 9.45 | 552.9 Thousand |
| 13 Jun, 2025 | 9.33 | 9.42 | 9.17 | 9.25 | 3.11 Million |
| 12 Jun, 2025 | 9.37 | 9.4 | 9.3 | 9.35 | 2.56 Million |
| 11 Jun, 2025 | 9.43 | 9.5 | 9.33 | 9.36 | 3.09 Million |
| 10 Jun, 2025 | 9.58 | 9.6 | 9.2 | 9.38 | 5.08 Million |
| 09 Jun, 2025 | 9.58 | 9.63 | 9.41 | 9.59 | 7.64 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP