Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.27 | 9.29 | 8.6 | 8.78 | 13.67 Million |
| 21 May, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | - |
| 20 May, 2025 | 9.5 | 9.5 | 9.11 | 9.18 | 4.81 Million |
| 19 May, 2025 | 9.58 | 9.63 | 9.33 | 9.36 | 4.39 Million |
| 16 May, 2025 | 9.68 | 9.7 | 9.41 | 9.57 | 4.33 Million |
| 15 May, 2025 | 9.39 | 9.75 | 9.39 | 9.67 | 4.67 Million |
| 14 May, 2025 | 9.57 | 9.58 | 9.4 | 9.44 | 3.19 Million |
| 13 May, 2025 | 9.4 | 9.71 | 9.2 | 9.54 | 5.31 Million |
| 12 May, 2025 | 9.6 | 9.64 | 9.36 | 9.38 | 4.39 Million |
| 09 May, 2025 | 9.5 | 9.52 | 9.35 | 9.51 | 3.68 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP