Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 8.3 | 8.65 | 8.26 | 8.63 | 5 Million |
| 22 Apr, 2025 | 8.0 | 8.42 | 7.93 | 8.37 | 6.07 Million |
| 21 Apr, 2025 | 7.94 | 8.08 | 7.94 | 8.02 | 1.61 Million |
| 18 Apr, 2025 | 7.86 | 7.99 | 7.84 | 7.98 | 1.38 Million |
| 17 Apr, 2025 | 7.82 | 8.05 | 7.75 | 7.96 | 2.41 Million |
| 16 Apr, 2025 | 7.89 | 7.9 | 7.71 | 7.81 | 2.21 Million |
| 15 Apr, 2025 | 7.75 | 7.94 | 7.66 | 7.85 | 3.23 Million |
| 14 Apr, 2025 | 7.36 | 7.68 | 7.36 | 7.68 | 2.93 Million |
| 11 Apr, 2025 | 7.15 | 7.36 | 7.15 | 7.31 | 1.44 Million |
| 10 Apr, 2025 | 7.13 | 7.32 | 7.13 | 7.22 | 1.93 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP