Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 7.32 | 7.45 | 7.32 | 7.32 | 1.32 Million |
| 03 Apr, 2025 | 7.58 | 7.73 | 7.58 | 7.71 | 1.22 Million |
| 02 Apr, 2025 | 7.71 | 7.76 | 7.64 | 7.65 | 1.22 Million |
| 01 Apr, 2025 | 7.6 | 7.72 | 7.58 | 7.71 | 1.24 Million |
| 31 Mar, 2025 | 7.78 | 7.84 | 7.45 | 7.58 | 3.73 Million |
| 28 Mar, 2025 | 8.0 | 8.0 | 7.75 | 7.78 | 3.39 Million |
| 27 Mar, 2025 | 8.02 | 8.08 | 7.96 | 8.03 | 1.75 Million |
| 26 Mar, 2025 | 7.92 | 8.07 | 7.87 | 8.02 | 1.81 Million |
| 25 Mar, 2025 | 7.82 | 7.99 | 7.76 | 7.92 | 2.43 Million |
| 24 Mar, 2025 | 7.85 | 7.94 | 7.69 | 7.79 | 2.6 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP