Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 7.8 | 7.85 | 7.73 | 7.82 | 2.07 Million |
| 13 Mar, 2025 | 7.77 | 7.89 | 7.65 | 7.81 | 3.52 Million |
| 12 Mar, 2025 | 7.83 | 7.87 | 7.74 | 7.79 | 2.02 Million |
| 11 Mar, 2025 | 7.76 | 7.86 | 7.75 | 7.83 | 1.24 Million |
| 10 Mar, 2025 | 7.85 | 7.88 | 7.79 | 7.81 | 1.68 Million |
| 07 Mar, 2025 | 7.79 | 7.94 | 7.75 | 7.8 | 2.14 Million |
| 06 Mar, 2025 | 7.77 | 7.81 | 7.71 | 7.8 | 1.8 Million |
| 05 Mar, 2025 | 7.71 | 7.77 | 7.63 | 7.77 | 1.75 Million |
| 04 Mar, 2025 | 7.62 | 7.7 | 7.61 | 7.7 | 2.19 Million |
| 03 Mar, 2025 | 7.48 | 7.71 | 7.43 | 7.68 | 2.19 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP