Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 7.6 | 7.63 | 7.48 | 7.48 | 2.81 Million |
| 12 Feb, 2025 | 7.74 | 7.79 | 7.54 | 7.59 | 2.16 Million |
| 11 Feb, 2025 | 7.75 | 7.77 | 7.68 | 7.76 | 1.07 Million |
| 10 Feb, 2025 | 7.66 | 7.79 | 7.61 | 7.79 | 1.94 Million |
| 07 Feb, 2025 | 7.57 | 7.7 | 7.57 | 7.66 | 2.27 Million |
| 06 Feb, 2025 | 7.6 | 7.66 | 7.47 | 7.59 | 1.76 Million |
| 05 Feb, 2025 | 7.46 | 7.6 | 7.41 | 7.54 | 2.27 Million |
| 27 Jan, 2025 | 7.75 | 7.87 | 7.48 | 7.56 | 5.11 Million |
| 24 Jan, 2025 | 7.8 | 7.8 | 7.5 | 7.79 | 1.82 Million |
| 23 Jan, 2025 | 7.94 | 8.01 | 7.77 | 7.8 | 2.39 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP