Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 7.72 | 8.11 | 7.68 | 8.07 | 4.75 Million |
| 07 Jan, 2025 | 7.69 | 7.82 | 7.51 | 7.73 | 4.31 Million |
| 06 Jan, 2025 | 7.85 | 8.17 | 7.76 | 7.76 | 4.31 Million |
| 03 Jan, 2025 | 7.92 | 8.08 | 7.85 | 7.88 | 2.86 Million |
| 02 Jan, 2025 | 8.12 | 8.24 | 7.8 | 7.95 | 3.11 Million |
| 31 Dec, 2024 | 8.01 | 8.13 | 7.96 | 8.12 | 2.41 Million |
| 30 Dec, 2024 | 8.15 | 8.2 | 7.98 | 8.01 | 2.68 Million |
| 27 Dec, 2024 | 7.92 | 8.28 | 7.92 | 8.16 | 3.76 Million |
| 26 Dec, 2024 | 7.63 | 7.96 | 7.63 | 7.94 | 2.72 Million |
| 25 Dec, 2024 | 7.67 | 7.76 | 7.48 | 7.69 | 2.91 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP