Jiangxi Selon Industrial Co., Ltd. (002748.SZ)
CNY 8.83
(3.52%)
CNY 8.83
(3.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 7.61 | 7.77 | 7.53 | 7.67 | 5.48 Million |
| 09 Dec, 2024 | 7.37 | 7.64 | 7.35 | 7.57 | 6.14 Million |
| 06 Dec, 2024 | 7.26 | 7.43 | 7.18 | 7.32 | 4.45 Million |
| 05 Dec, 2024 | 7.05 | 7.27 | 7.01 | 7.25 | 3.11 Million |
| 04 Dec, 2024 | 7.12 | 7.12 | 6.99 | 7.06 | 1.97 Million |
| 03 Dec, 2024 | 7.12 | 7.14 | 7.04 | 7.1 | 2.19 Million |
| 02 Dec, 2024 | 6.91 | 7.1 | 6.88 | 7.07 | 3.86 Million |
| 29 Nov, 2024 | 6.92 | 6.95 | 6.82 | 6.91 | 2.65 Million |
| 28 Nov, 2024 | 6.91 | 6.99 | 6.8 | 6.92 | 2.56 Million |
| 27 Nov, 2024 | 6.85 | 6.9 | 6.64 | 6.9 | 3.74 Million |
CRHKY
KRANTI
ALEFRM
CATY
024090
GPP